StraitsX USD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$515.99万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
136	RSRReserve Rights	$0.001523	$0.001577	$0.001479	$120.73万	$9,491.46万	0.93%
402	TRBTellor	$15.69	$16.25	$15.63	$27.25万	$4,269.52万	-1.20%
684	IQIQ	$0.000686	$0.0007	$0.000681	$3.12万	$1,924.16万	-0.15%
630	ONT本体	$0.04322	$0.04461	$0.04288	$7.86万	$4,010.10万	0.26%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2658	$0.2703	$0.2571	$166.10万	$4.18亿	3.30%
347	SENTSentient	$0.01843	$0.01906	$0.01826	$34.71万	$1.34亿	-1.92%
351	FFFalcon Finance	$0.08644	$0.08921	$0.08614	$33.92万	$2.07亿	0.31%
144	ZENHorizen	$5.166	$5.30	$5.07	$112.97万	$8,529.56万	1.39%
516	SSVSSV Network	$2.234	$2.28	$2.19	$15.80万	$1,609.56万	1.96%
690	GSBGSB	$869.12	$885.50	$860.74	$2.30万	—	0.97%
426	PLTRBPLTRB	$160.63	$164.07	$156.57	$24.02万	—	2.59%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
648	XVSVenus	$2.813	$2.87	$2.80	$6.70万	$4,759.12万	0.11%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
423	AXLAxelar	$0.0373	$0.0391	$0.0371	$24.71万	$3,634.49万	-0.80%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
246	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%