USD1

USD1 · 美元计价

$0.99892

-0.02% ≈ ￥6.5929 (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高$0.99975

24H 最低$0.998

今日开盘$0.99909

24H 成交量$2.13亿

流通市值$35.58亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
146	RSRReserve Rights	$0.001536	$0.001577	$0.001479	$106.61万	$9,491.46万	-1.41%
398	TRBTellor	$15.66	$16.25	$15.59	$27.43万	$4,269.52万	-2.79%
683	IQIQ	$0.000681	$0.0007	$0.00068	$2.83万	$1,924.16万	-1.73%
617	ONT本体	$0.04256	$0.04461	$0.04239	$8.29万	$4,010.10万	-2.50%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2635	$0.2703	$0.2596	$168.44万	$4.18亿	0.73%
337	SENTSentient	$0.01805	$0.01889	$0.01796	$35.76万	$1.34亿	-4.14%
445	FFFalcon Finance	$0.08628	$0.08921	$0.0862	$22.31万	$2.07亿	-2.13%
149	ZENHorizen	$5.113	$5.30	$5.11	$102.57万	$8,529.56万	-0.31%
529	SSVSSV Network	$2.232	$2.28	$2.21	$14.74万	$1,609.56万	-0.13%
691	GSBGSB	$870.37	$885.50	$865.73	$1.79万	—	0.11%
563	PLTRBPLTRB	$160.62	$164.07	$157.41	$12.01万	—	0.66%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
642	XVSVenus	$2.803	$2.87	$2.79	$6.36万	$4,759.12万	-1.51%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
423	AXLAxelar	$0.0368	$0.0391	$0.0365	$25.31万	$3,634.49万	-4.91%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%