Synapse
SYN · 美元计价
$0.14298
-5.27%
≈ ￥0.943668
(-$0.01)
更新于 2026-11-06 02:55:02
24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15094
24H 成交量$71.73万
流通市值$3,137.80万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 193 |
RSRReserve Rights
|
$0.001454 | $0.00155 | $0.00143 | $108.98万 | $8,989.54万 | -2.22% |
| 240 |
TRBTellor Tributes
|
$15.5 | $16.89 | $15.10 | $76.35万 | $4,083.60万 | -6.51% |
| 685 |
IQIQ
|
$0.000669 | $0.000741 | $0.000662 | $4.84万 | $1,887.39万 | -9.35% |
| 604 |
ONT本体
|
$0.04289 | $0.04629 | $0.04178 | $15.10万 | $3,888.03万 | -5.63% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2564 | $0.2815 | $0.2469 | $210.60万 | $4.02亿 | -6.36% |
| 307 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $54.03万 | $1.31亿 | -0.44% |
| 226 |
FFFalcon Finance
|
$0.08794 | $0.09379 | $0.08644 | $82.01万 | $2.07亿 | -2.95% |
| 132 |
ZENHorizen
|
$5.008 | $5.51 | $4.88 | $183.28万 | $8,104.90万 | -6.34% |
| 369 |
SSVSSV Network
|
$2.188 | $2.35 | $2.11 | $42.61万 | $1,528.07万 | -5.36% |
| 671 |
GSBGSB
|
$867.42 | $942.50 | $857.04 | $7.73万 | — | -6.48% |
| 362 |
PLTRBPLTRB
|
$154.77 | $172.93 | $152.85 | $43.71万 | — | -9.47% |
| 463 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 554 |
XVSVenus
|
$2.761 | $3.35 | $2.70 | $19.97万 | $4,568.90万 | -4.36% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 439 |
AXLAxelar
|
$0.038 | $0.043 | $0.0373 | $32.52万 | $3,577.50万 | -8.65% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
牛来 _加密货币行情
Initia _以太坊ETH价格
Render _比特币
StraitsX XUSD _以太坊ETH价格
Ondo _比特币行情
THORChain _加密货币行情
QQQB _加密货币行情
Solana _币种排行
Uniswap _币种排行
Caldera _加密货币行情
Quant _币种排行
Chainlink _比特币
Render _币种排行
Pendle _加密货币行情
MarsCoin _币种排行
1000CAT _比特币
Gram _加密货币行情
First Digital _数字货币市值
Internet _以太坊ETH价格
瑞波币 _比特币行情
Initia _比特币
Celestia _以太坊ETH价格
狗币 _加密货币行情
INTWB _数字货币市值
大零币 _币种排行
Avalanche _BTC行情
Caldera _比特币
TQQQB _币种排行
Pudgy Penguins _币种排行
KORUB _以太坊ETH价格
Aster _比特币
狗币 _比特币行情
Injective _加密货币行情
USDC _比特币
Initia _比特币行情
United Stables _BTC行情
Huma Finance _比特币行情
INTWB _数字货币市值
Aster _数字货币市值
SOXSB _以太坊ETH价格