Sun Token
SUN · 美元计价
$0.01544
-1.47%
≈ ￥0.101904
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.01579
24H 最低$0.01536
今日开盘$0.01567
24H 成交量$45.24万
流通市值$2.97亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 197 |
RSRReserve Rights
|
$0.001433 | $0.00155 | $0.001431 | $106.35万 | $8,989.54万 | -3.37% |
| 237 |
TRBTellor Tributes
|
$15.23 | $16.89 | $15.10 | $76.44万 | $4,083.60万 | -8.58% |
| 688 |
IQIQ
|
$0.000668 | $0.000742 | $0.000667 | $4.21万 | $1,887.39万 | -9.97% |
| 607 |
ONT本体
|
$0.04228 | $0.04629 | $0.04178 | $15.00万 | $3,888.03万 | -7.87% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2517 | $0.2815 | $0.2469 | $210.84万 | $4.02亿 | -10.04% |
| 302 |
SENTSentient
|
$0.01798 | $0.01973 | $0.01747 | $55.03万 | $1.31亿 | -2.02% |
| 224 |
FFFalcon Finance
|
$0.08764 | $0.09379 | $0.08644 | $82.69万 | $2.07亿 | -4.70% |
| 132 |
ZENHorizen
|
$4.927 | $5.51 | $4.88 | $186.28万 | $8,104.90万 | -8.91% |
| 365 |
SSVSSV Network
|
$2.134 | $2.35 | $2.11 | $42.23万 | $1,528.07万 | -8.53% |
| 674 |
GSBGSB
|
$859.41 | $942.50 | $857.04 | $6.80万 | — | -7.35% |
| 355 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.08万 | — | -9.30% |
| 463 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 554 |
XVSVenus
|
$2.709 | $3.35 | $2.70 | $20.04万 | $4,568.90万 | -6.62% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 449 |
AXLAxelar
|
$0.0374 | $0.043 | $0.0374 | $30.96万 | $3,577.50万 | -10.95% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
SOXSB _BTC行情
以太坊 _以太坊ETH价格
Near Protocol _以太坊ETH价格
1000CAT _数字货币市值
NFPrompt _BTC行情
Avalanche _币种排行
LayerZero _以太坊ETH价格
Aster _数字货币市值
USDC _币种排行
Tether Gold _以太坊ETH价格
Arbitrum _比特币行情
Pendle _以太坊ETH价格
KORUB _比特币行情
Aptos _比特币
BFUSD _以太坊ETH价格
Official Trump _BTC行情
QQQB _以太坊ETH价格
PAX Gold _币种排行
StraitsX XUSD _BTC行情
Tether Gold _BTC行情
莱特币 _币种排行
First Digital _比特币行情
Ethena _以太坊ETH价格
Official Trump _BTC行情
Chainlink _加密货币行情
Aster _数字货币市值
Pendle _加密货币行情
Uniswap _BTC行情
TONToken _以太坊ETH价格
USDC _加密货币行情
PAX Gold _以太坊ETH价格
以太坊 _加密货币行情
Holo _BTC行情
Raydium _加密货币行情
BEB _加密货币行情
Celo _比特币
SNXXB _比特币
Near Protocol _比特币
Celestia _加密货币行情