Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.54
-34.40%
≈ ￥293.964
(-$23.36)
更新于 2026-11-06 02:00:02
24H 最高$68.09
24H 最低$42.11
今日开盘$67.9
24H 成交量$7,911.94万
流通市值$6,451.91万
24H 涨跌额(-$23.36)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 198 |
RSRReserve Rights
|
$0.001442 | $0.00155 | $0.001433 | $105.60万 | $8,989.54万 | -2.57% |
| 239 |
TRBTellor Tributes
|
$15.29 | $16.89 | $15.10 | $76.07万 | $4,083.60万 | -8.17% |
| 688 |
IQIQ
|
$0.000676 | $0.000742 | $0.000667 | $3.97万 | $1,887.39万 | -8.53% |
| 607 |
ONT本体
|
$0.0424 | $0.04629 | $0.04178 | $14.94万 | $3,888.03万 | -7.36% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2521 | $0.2815 | $0.2469 | $211.07万 | $4.02亿 | -9.61% |
| 302 |
SENTSentient
|
$0.01803 | $0.01973 | $0.01747 | $55.39万 | $1.31亿 | -2.12% |
| 224 |
FFFalcon Finance
|
$0.08768 | $0.09379 | $0.08644 | $82.54万 | $2.07亿 | -4.51% |
| 131 |
ZENHorizen
|
$4.946 | $5.51 | $4.88 | $185.51万 | $8,104.90万 | -8.46% |
| 364 |
SSVSSV Network
|
$2.146 | $2.35 | $2.11 | $42.59万 | $1,528.07万 | -7.82% |
| 675 |
GSBGSB
|
$861.57 | $942.50 | $857.04 | $6.60万 | — | -7.49% |
| 356 |
PLTRBPLTRB
|
$155.1 | $172.93 | $152.85 | $44.03万 | — | -9.21% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 555 |
XVSVenus
|
$2.728 | $3.35 | $2.70 | $19.88万 | $4,568.90万 | -5.67% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 448 |
AXLAxelar
|
$0.0376 | $0.043 | $0.0376 | $30.88万 | $3,577.50万 | -10.26% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
莱特币 _数字货币市值
Celo _比特币
World Liberty _以太坊ETH价格
PAX Gold _数字货币市值
LayerZero _以太坊ETH价格
BEB _比特币行情
牛来 _BTC行情
DRAMB _币种排行
THORChain _BTC行情
Pudgy Penguins _以太坊ETH价格
Stacks _币种排行
Quant _币种排行
大零币 _比特币
Holo _比特币
THORChain _以太坊ETH价格
Holo _数字货币市值
Plasma _比特币行情
Sui _BTC行情
Filecoin _数字货币市值
Solana _加密货币行情
Ether.fi _加密货币行情
Sei _比特币行情
Stacks _以太坊ETH价格
Injective _比特币
币安币 _数字货币市值
INTWB _以太坊ETH价格
Huma Finance _比特币行情
RWUSD _币种排行
Arbitrum _比特币行情
Arbitrum _加密货币行情
Bubblemaps _比特币行情
Aptos _以太坊ETH价格
Stacks _币种排行
艾达币 _BTC行情
莱特币 _数字货币市值
SOXSB _比特币
Huma Finance _以太坊ETH价格
Artificial _加密货币行情
BFUSD _加密货币行情
Uniswap _币种排行