SuperRare
RARE · 美元计价
$0.01205
-3.75%
≈ ￥0.07953
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.01296
24H 最低$0.01152
今日开盘$0.01252
24H 成交量$14.76万
流通市值$858.49万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 193 |
RSRReserve Rights
|
$0.001456 | $0.00155 | $0.00143 | $108.68万 | $8,989.54万 | -2.54% |
| 240 |
TRBTellor Tributes
|
$15.5 | $16.89 | $15.10 | $76.45万 | $4,083.60万 | -6.74% |
| 687 |
IQIQ
|
$0.000669 | $0.000741 | $0.000662 | $4.81万 | $1,887.39万 | -9.35% |
| 604 |
ONT本体
|
$0.04288 | $0.04629 | $0.04178 | $15.11万 | $3,888.03万 | -5.97% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2558 | $0.2815 | $0.2469 | $210.19万 | $4.02亿 | -6.68% |
| 304 |
SENTSentient
|
$0.01812 | $0.01973 | $0.01747 | $54.46万 | $1.31亿 | -1.25% |
| 224 |
FFFalcon Finance
|
$0.08797 | $0.09379 | $0.08644 | $82.20万 | $2.07亿 | -2.91% |
| 132 |
ZENHorizen
|
$5.008 | $5.51 | $4.88 | $184.81万 | $8,104.90万 | -6.59% |
| 366 |
SSVSSV Network
|
$2.183 | $2.35 | $2.11 | $42.90万 | $1,528.07万 | -5.87% |
| 671 |
GSBGSB
|
$866.55 | $942.50 | $857.04 | $7.61万 | — | -6.72% |
| 361 |
PLTRBPLTRB
|
$154.58 | $172.93 | $152.85 | $43.62万 | — | -9.56% |
| 464 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 554 |
XVSVenus
|
$2.758 | $3.35 | $2.70 | $19.94万 | $4,568.90万 | -4.63% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 440 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.37万 | $3,577.50万 | -9.33% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
TONToken _币种排行
以太坊 _BTC行情
StraitsX XUSD _数字货币市值
以太坊 _BTC行情
BEAMX _币种排行
Pendle _币种排行
Filecoin _BTC行情
MarsCoin _币种排行
First Digital _数字货币市值
比特现金 _比特币
以太坊 _币种排行
Aerodrome _比特币行情
INTWB _币种排行
牛来 _比特币
瑞波币 _BTC行情
币安币 _以太坊ETH价格
Initia _加密货币行情
比特币
Pendle _加密货币行情
Celestia _币种排行
Aave _加密货币行情
应用链 _加密货币行情
1000CAT _以太坊ETH价格
Artificial _加密货币行情
PAX Gold _比特币行情
Plasma _加密货币行情
Quant _币种排行
Pudgy Penguins _币种排行
Celestia _数字货币市值
FOGO _以太坊ETH价格
FOGO _以太坊ETH价格
以太坊 _BTC行情
LayerZero _数字货币市值
Near Protocol _币种排行
恒星币 _比特币行情
Render _数字货币市值
Pudgy Penguins _比特币行情
Bubblemaps _币种排行
币安币 _比特币
Uniswap _比特币行情