PENGB

PENGB · 美元计价

$42.08

-0.92% ≈ ￥277.728 (-$0.39)

更新于 2026-11-07 22:50:01

24H 最高$43.87

24H 最低$41.63

今日开盘$42.47

24H 成交量$4.24万

流通市值—

24H 涨跌额(-$0.39)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
128	RSRReserve Rights	$0.001565	$0.001576	$0.001479	$112.63万	$9,491.46万	0.90%
424	TRBTellor	$15.64	$16.25	$15.59	$22.73万	$4,269.52万	-3.75%
683	IQIQ	$0.000682	$0.000698	$0.00068	$2.11万	$1,924.16万	-2.29%
606	ONT本体	$0.04242	$0.04453	$0.04237	$8.20万	$4,010.10万	-4.74%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2676	$0.2703	$0.2609	$161.01万	$4.18亿	0.98%
327	SENTSentient	$0.01787	$0.01889	$0.01785	$35.24万	$1.34亿	-5.30%
499	FFFalcon Finance	$0.08605	$0.08921	$0.08604	$16.07万	$2.07亿	-2.68%
151	ZENHorizen	$5.09	$5.30	$5.08	$89.23万	$8,529.56万	-3.64%
579	SSVSSV Network	$2.231	$2.28	$2.21	$10.33万	$1,609.56万	-1.93%
692	GSBGSB	$869.64	$885.50	$866.00	$1.23万	—	-1.68%
655	PLTRBPLTRB	$160.56	$164.07	$159.66	$4.22万	—	-1.89%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
643	XVSVenus	$2.796	$2.87	$2.79	$4.78万	$4,759.12万	-2.44%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
411	AXLAxelar	$0.0369	$0.039	$0.0365	$23.94万	$3,634.49万	-5.14%
158	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%