Lazio Fan Token

LAZIO · 美元计价

$0.352

0.29% ≈ ￥2.3232 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.374

24H 最低$0.343

今日开盘$0.351

24H 成交量$41.48万

流通市值$301.77万

24H 涨跌额($0.00)

历史最高$100

最高日期2021-10-01

历史最低$0.331

最低日期2026-07-01

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
155	RSRReserve Rights	$0.001499	$0.001577	$0.001423	$129.63万	$9,491.46万	2.53%
365	TRBTellor	$15.87	$16.25	$15.26	$37.38万	$4,269.52万	1.08%
652	IQIQ	$0.00069	$0.000748	$0.000661	$8.91万	$1,924.16万	1.92%
599	ONT本体	$0.04383	$0.04461	$0.04144	$12.80万	$4,010.10万	1.32%
218	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
153	CRVCurve DAO Token	$0.2622	$0.2688	$0.2486	$130.79万	$4.18亿	1.51%
319	SENTSentient	$0.01884	$0.01906	$0.01786	$44.92万	$1.34亿	4.20%
312	FFFalcon Finance	$0.08759	$0.08921	$0.08613	$45.71万	$2.07亿	0.01%
150	ZENHorizen	$5.215	$5.30	$4.90	$136.28万	$8,529.56万	3.29%
472	SSVSSV Network	$2.259	$2.28	$2.15	$22.65万	$1,609.56万	2.64%
685	GSBGSB	$872.48	$885.50	$857.57	$4.00万	—	0.57%
305	PLTRBPLTRB	$160.92	$164.07	$152.32	$47.15万	—	3.81%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
658	XVSVenus	$2.834	$2.87	$2.70	$8.37万	$4,759.12万	2.57%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
369	AXLAxelar	$0.0381	$0.0391	$0.0367	$37.09万	$3,634.49万	-0.52%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%