Initia
INIT · 美元计价
$0.13662
0.61%
≈ ￥0.901692
($0.00)
更新于 2026-11-05 23:20:01
24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.13579
24H 成交量$493.69万
流通市值$2,111.13万
24H 涨跌额($0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 207 |
RSRReserve Rights
|
$0.001465 | $0.00155 | $0.001449 | $87.54万 | $9,197.49万 | -1.81% |
| 265 |
TRBTellor Tributes
|
$15.7 | $16.89 | $15.60 | $61.44万 | $4,423.87万 | -6.83% |
| 684 |
IQIQ
|
$0.000692 | $0.000748 | $0.000687 | $4.51万 | $2,052.13万 | -6.86% |
| 638 |
ONT本体
|
$0.04301 | $0.04672 | $0.04284 | $10.70万 | $4,192.34万 | -7.63% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2601 | $0.2822 | $0.2571 | $178.22万 | $4.42亿 | -7.24% |
| 315 |
SENTSentient
|
$0.01814 | $0.01973 | $0.01806 | $48.95万 | $1.34亿 | -6.25% |
| 254 |
FFFalcon Finance
|
$0.08809 | $0.09379 | $0.08644 | $66.63万 | $2.15亿 | -2.68% |
| 132 |
ZENHorizen
|
$5.097 | $5.51 | $5.06 | $176.63万 | $8,752.82万 | -6.79% |
| 349 |
SSVSSV Network
|
$2.192 | $2.40 | $2.17 | $40.85万 | $1,654.03万 | -8.25% |
| 682 |
GSBGSB
|
$884.17 | $942.50 | $884.17 | $5.17万 | — | -3.11% |
| 355 |
PLTRBPLTRB
|
$156.82 | $177.07 | $156.16 | $39.79万 | — | -10.90% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 557 |
XVSVenus
|
$2.775 | $3.35 | $2.76 | $17.25万 | $4,816.40万 | -5.71% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 453 |
AXLAxelar
|
$0.0391 | $0.043 | $0.0388 | $26.18万 | $3,943.90万 | -8.86% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Artificial _加密货币行情
EUR _比特币
TQQQB _以太坊ETH价格
BEB _以太坊ETH价格
KORUB _数字货币市值
Pendle _加密货币行情
Thena _币种排行
Polkadot _BTC行情
BFUSD _比特币
狗币 _数字货币市值
BFUSD _加密货币行情
Solana _比特币行情
Hedera _以太坊ETH价格
Official Trump _币种排行
1000CAT _数字货币市值
1000CAT _币种排行
United Stables _比特币行情
PancakeSwap _币种排行
United Stables _比特币
Hedera _BTC行情
Aave _数字货币市值
RWUSD _比特币
Near Protocol _比特币行情
比特现金 _加密货币行情
World Liberty _比特币行情
PAX Gold _比特币
恒星币 _币种排行
Ether.fi _比特币行情
达世币 _比特币
USDC _以太坊ETH价格
Pepe _数字货币市值
Polkadot _数字货币市值
Official Trump _加密货币行情
Chainlink _比特币行情
Tezos _数字货币市值
THORChain _以太坊ETH价格
Cosmos Hub _币种排行
Bubblemaps _比特币
Hedera _加密货币行情
Ripple USD _币种排行