ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 204 |
RSRReserve Rights
|
$0.00149 | $0.00155 | $0.001433 | $95.48万 | $9,197.49万 | 0.27% |
| 250 |
TRBTellor Tributes
|
$15.51 | $16.89 | $15.10 | $73.26万 | $4,423.87万 | -7.01% |
| 684 |
IQIQ
|
$0.00068 | $0.000748 | $0.000667 | $5.00万 | $2,052.13万 | -7.23% |
| 609 |
ONT本体
|
$0.04293 | $0.04632 | $0.04178 | $14.33万 | $4,192.34万 | -6.84% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2561 | $0.2815 | $0.2469 | $204.07万 | $4.42亿 | -7.04% |
| 316 |
SENTSentient
|
$0.01836 | $0.01973 | $0.01747 | $51.93万 | $1.34亿 | -3.17% |
| 224 |
FFFalcon Finance
|
$0.08915 | $0.09379 | $0.08644 | $81.44万 | $2.15亿 | -3.06% |
| 128 |
ZENHorizen
|
$5.043 | $5.51 | $4.88 | $190.81万 | $8,752.82万 | -6.82% |
| 358 |
SSVSSV Network
|
$2.179 | $2.36 | $2.11 | $42.41万 | $1,654.03万 | -7.43% |
| 683 |
GSBGSB
|
$874.65 | $942.50 | $857.04 | $5.02万 | — | -4.64% |
| 359 |
PLTRBPLTRB
|
$157.29 | $172.93 | $152.85 | $42.36万 | — | -7.84% |
| 455 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 555 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $19.07万 | $4,816.40万 | -4.57% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 452 |
AXLAxelar
|
$0.0386 | $0.043 | $0.0376 | $29.53万 | $3,943.90万 | -8.96% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Raydium _比特币
Raydium _BTC行情
Stacks _数字货币市值
Arbitrum _比特币行情
PAX Gold _数字货币市值
1000CAT _比特币行情
Aptos _以太坊ETH价格
Pump.fun _以太坊ETH价格
United Stables _数字货币市值
PAX Gold _以太坊ETH价格
Sei _数字货币市值
Raydium _币种排行
Internet _比特币
World Liberty _比特币
Sui _比特币
Ripple USD _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _加密货币行情
Tether Gold _BTC行情
Arbitrum _数字货币市值
Raydium _加密货币行情
牛来 _以太坊ETH价格
Artificial _BTC行情
Plasma _以太坊ETH价格
Hyperliquid _比特币行情
BEB _币种排行
莱特币 _比特币行情
Bubblemaps _BTC行情
Holo _比特币
恒星币 _币种排行
Ether.fi _加密货币行情
艾达币 _BTC行情
TQQQB _以太坊ETH价格
Pudgy Penguins _币种排行
PancakeSwap _比特币行情
LayerZero _以太坊ETH价格
Ethena _比特币行情
大零币 _比特币
Celestia _BTC行情
QQQB _比特币