Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 209 |
RSRReserve Rights
|
$0.001439 | $0.00155 | $0.001434 | $87.92万 | $9,197.49万 | -3.49% |
| 266 |
TRBTellor Tributes
|
$15.46 | $16.89 | $15.40 | $62.48万 | $4,423.87万 | -8.03% |
| 684 |
IQIQ
|
$0.000675 | $0.000748 | $0.000675 | $4.71万 | $2,052.13万 | -8.78% |
| 626 |
ONT本体
|
$0.04243 | $0.04652 | $0.04227 | $11.47万 | $4,192.34万 | -8.48% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2538 | $0.2822 | $0.2528 | $178.65万 | $4.42亿 | -9.49% |
| 316 |
SENTSentient
|
$0.0178 | $0.01973 | $0.01778 | $49.14万 | $1.34亿 | -7.44% |
| 251 |
FFFalcon Finance
|
$0.08771 | $0.09379 | $0.08644 | $68.54万 | $2.15亿 | -3.03% |
| 129 |
ZENHorizen
|
$5.014 | $5.51 | $5.00 | $180.60万 | $8,752.82万 | -8.07% |
| 354 |
SSVSSV Network
|
$2.152 | $2.38 | $2.15 | $40.07万 | $1,654.03万 | -9.66% |
| 682 |
GSBGSB
|
$880.22 | $942.50 | $880.06 | $5.17万 | — | -3.42% |
| 357 |
PLTRBPLTRB
|
$155.88 | $177.07 | $155.88 | $39.87万 | — | -11.69% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 558 |
XVSVenus
|
$2.74 | $3.35 | $2.73 | $17.38万 | $4,816.40万 | -6.71% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 452 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0383 | $26.55万 | $3,943.90万 | -10.30% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Pepe _以太坊ETH价格
FOGO _比特币
BEAMX _比特币行情
Stacks _以太坊ETH价格
QQQB _BTC行情
达世币 _BTC行情
Tezos _BTC行情
USD1 _以太坊ETH价格
Worldcoin _比特币行情
Aster _比特币
Celo _币种排行
Pump.fun _币种排行
比特币 _加密货币行情
PancakeSwap _比特币
Artificial _数字货币市值
Bubblemaps _BTC行情
应用链 _数字货币市值
Pepe _币种排行
Polygon _比特币
Ondo _BTC行情
BABAB _BTC行情
Worldcoin _比特币
Cosmos Hub _加密货币行情
Stacks _比特币
TONToken _以太坊ETH价格
Aptos _以太坊ETH价格
比特现金 _比特币
USD1 _加密货币行情
SOXSB _以太坊ETH价格
United Stables _币种排行
TQQQB _比特币行情
PAX Gold _币种排行
Injective _币种排行
USD1 _以太坊ETH价格
Sui _比特币行情
Thena _币种排行
比特现金 _比特币行情
达世币 _加密货币行情
Aptos _BTC行情
LayerZero _比特币