以太经典
ETC · 美元计价
$6.93
-5.20%
≈ ￥45.738
(-$0.38)
更新于 2026-11-06 02:45:02
24H 最高$7.49
24H 最低$6.84
今日开盘$7.31
24H 成交量$248.68万
流通市值$10.82亿
24H 涨跌额(-$0.38)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 193 |
RSRReserve Rights
|
$0.001456 | $0.00155 | $0.00143 | $108.68万 | $8,989.54万 | -2.54% |
| 240 |
TRBTellor Tributes
|
$15.5 | $16.89 | $15.10 | $76.45万 | $4,083.60万 | -6.74% |
| 687 |
IQIQ
|
$0.000669 | $0.000741 | $0.000662 | $4.81万 | $1,887.39万 | -9.35% |
| 604 |
ONT本体
|
$0.04288 | $0.04629 | $0.04178 | $15.11万 | $3,888.03万 | -5.97% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2558 | $0.2815 | $0.2469 | $210.19万 | $4.02亿 | -6.68% |
| 304 |
SENTSentient
|
$0.01812 | $0.01973 | $0.01747 | $54.46万 | $1.31亿 | -1.25% |
| 224 |
FFFalcon Finance
|
$0.08797 | $0.09379 | $0.08644 | $82.20万 | $2.07亿 | -2.91% |
| 132 |
ZENHorizen
|
$5.008 | $5.51 | $4.88 | $184.81万 | $8,104.90万 | -6.59% |
| 366 |
SSVSSV Network
|
$2.183 | $2.35 | $2.11 | $42.90万 | $1,528.07万 | -5.87% |
| 671 |
GSBGSB
|
$866.55 | $942.50 | $857.04 | $7.61万 | — | -6.72% |
| 361 |
PLTRBPLTRB
|
$154.58 | $172.93 | $152.85 | $43.62万 | — | -9.56% |
| 464 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 554 |
XVSVenus
|
$2.758 | $3.35 | $2.70 | $19.94万 | $4,568.90万 | -4.63% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 440 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.37万 | $3,577.50万 | -9.33% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
SNXXB _数字货币市值
World Liberty _加密货币行情
First Digital _数字货币市值
比特币 _以太坊ETH价格
Ether.fi _比特币
DRAMB _BTC行情
Sei _比特币行情
QQQB _数字货币市值
Aerodrome _比特币行情
EUR _比特币
RWUSD _BTC行情
Aave _加密货币行情
THORChain _数字货币市值
SOXSB _比特币行情
Pump.fun _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ether.fi _币种排行
PAX Gold _加密货币行情
Hyperliquid _数字货币市值
狗币 _BTC行情
Plasma _加密货币行情
Solana _加密货币行情
United Stables _比特币
Ethena _数字货币市值
Arbitrum _数字货币市值
Solana _币种排行
Pepe _以太坊ETH价格
QQQB _加密货币行情
DRAMB _比特币
BFUSD _比特币
Sui _比特币行情
SNXXB _以太坊ETH价格
Raydium _BTC行情
EUR _币种排行
PancakeSwap _币种排行
StraitsX XUSD _比特币行情
LayerZero _数字货币市值
Bittensor _加密货币行情
狗币 _以太坊ETH价格
Ondo _比特币