Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-06 01:35:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.04万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 197 |
RSRReserve Rights
|
$0.001451 | $0.00155 | $0.001433 | $103.98万 | $8,989.54万 | -1.63% |
| 240 |
TRBTellor Tributes
|
$15.35 | $16.89 | $15.10 | $75.62万 | $4,083.60万 | -7.59% |
| 688 |
IQIQ
|
$0.000676 | $0.000742 | $0.000667 | $3.96万 | $1,887.39万 | -8.28% |
| 608 |
ONT本体
|
$0.04251 | $0.04629 | $0.04178 | $14.82万 | $3,888.03万 | -6.94% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.254 | $0.2815 | $0.2469 | $209.32万 | $4.02亿 | -8.86% |
| 302 |
SENTSentient
|
$0.0181 | $0.01973 | $0.01747 | $55.62万 | $1.31亿 | -1.74% |
| 223 |
FFFalcon Finance
|
$0.08827 | $0.09379 | $0.08644 | $82.78万 | $2.07亿 | -4.05% |
| 130 |
ZENHorizen
|
$4.982 | $5.51 | $4.88 | $186.84万 | $8,104.90万 | -7.35% |
| 362 |
SSVSSV Network
|
$2.156 | $2.35 | $2.11 | $42.74万 | $1,528.07万 | -7.35% |
| 677 |
GSBGSB
|
$861.35 | $942.50 | $857.04 | $6.67万 | — | -7.33% |
| 358 |
PLTRBPLTRB
|
$155.69 | $172.93 | $152.85 | $43.56万 | — | -8.50% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 555 |
XVSVenus
|
$2.747 | $3.35 | $2.70 | $19.58万 | $4,568.90万 | -5.01% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 448 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $30.45万 | $3,577.50万 | -9.33% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
USD1 _数字货币市值
Plasma _数字货币市值
NFPrompt _BTC行情
MarsCoin _比特币
比特币 _以太坊ETH价格
Sei _币种排行
Bubblemaps _比特币
SOXSB _币种排行
Solana _比特币
达世币 _加密货币行情
Tether Gold _加密货币行情
Ether.fi _币种排行
Pudgy Penguins _BTC行情
Sei _以太坊ETH价格
TQQQB _比特币
狗币 _币种排行
Tether Gold _BTC行情
Aerodrome _比特币
FOGO _比特币
波场 _加密货币行情
大零币 _比特币行情
Initia _以太坊ETH价格
USDC _币种排行
Pepe _BTC行情
NFPrompt _币种排行
LayerZero _BTC行情
Aerodrome _数字货币市值
FOGO _币种排行
TQQQB _比特币
SNXXB _BTC行情
SNXXB _比特币行情
Bittensor _比特币
Solana _加密货币行情
LayerZero _比特币
Ondo _BTC行情
Tezos _以太坊ETH价格
Ether.fi _比特币行情
World Liberty _数字货币市值
Celo _比特币行情
USD1 _比特币行情