CRWVB

CRWVB · 美元计价

$46.35

4.98% ≈ ￥305.91 ($2.20)

更新于 2026-11-07 04:00:02

24H 最高$49.14

24H 最低$41.79

今日开盘$44.15

24H 成交量$115.67万

流通市值—

24H 涨跌额($2.20)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
154	RSRReserve Rights	$0.0015	$0.001577	$0.001423	$128.46万	$9,491.46万	2.67%
366	TRBTellor	$15.85	$16.25	$15.26	$36.95万	$4,269.52万	0.83%
652	IQIQ	$0.000688	$0.000748	$0.000661	$8.89万	$1,924.16万	1.03%
598	ONT本体	$0.0436	$0.04461	$0.04144	$12.79万	$4,010.10万	0.58%
218	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
155	CRVCurve DAO Token	$0.2631	$0.2688	$0.2486	$127.96万	$4.18亿	1.43%
316	SENTSentient	$0.01879	$0.01906	$0.01786	$45.16万	$1.34亿	3.53%
314	FFFalcon Finance	$0.08789	$0.08921	$0.08613	$45.26万	$2.07亿	0.29%
151	ZENHorizen	$5.238	$5.30	$4.90	$133.19万	$8,529.56万	3.03%
472	SSVSSV Network	$2.268	$2.28	$2.15	$22.39万	$1,609.56万	2.62%
685	GSBGSB	$871.1	$885.50	$857.57	$3.95万	—	-0.12%
309	PLTRBPLTRB	$161.38	$164.07	$152.32	$45.84万	—	3.38%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
655	XVSVenus	$2.833	$2.87	$2.70	$8.71万	$4,759.12万	1.94%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
372	AXLAxelar	$0.0381	$0.0391	$0.0367	$36.44万	$3,634.49万	-1.30%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%