COHRB

COHRB · 美元计价

$194.77

10.21% ≈ ￥1285.48 ($18.05)

更新于 2026-11-07 12:40:02

24H 最高$195.94

24H 最低$174.45

今日开盘$176.72

24H 成交量$40.79万

流通市值—

24H 涨跌额($18.05)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
144	RSRReserve Rights	$0.001512	$0.001577	$0.001479	$115.60万	$9,491.46万	1.82%
407	TRBTellor	$15.73	$16.25	$15.63	$27.98万	$4,269.52万	-1.13%
682	IQIQ	$0.000685	$0.0007	$0.000681	$3.46万	$1,924.16万	-0.29%
635	ONT本体	$0.04328	$0.04461	$0.04262	$7.84万	$4,010.10万	1.03%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2629	$0.2703	$0.254	$174.73万	$4.18亿	1.90%
332	SENTSentient	$0.01844	$0.01906	$0.01826	$37.32万	$1.34亿	0.27%
339	FFFalcon Finance	$0.08694	$0.08921	$0.08613	$36.47万	$2.07亿	0.25%
143	ZENHorizen	$5.19	$5.30	$5.05	$116.66万	$8,529.56万	1.63%
551	SSVSSV Network	$2.225	$2.28	$2.17	$13.95万	$1,609.56万	1.78%
683	GSBGSB	$868.33	$885.50	$857.57	$3.35万	—	0.77%
372	PLTRBPLTRB	$160.97	$164.07	$155.17	$31.58万	—	2.43%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
652	XVSVenus	$2.812	$2.87	$2.79	$6.94万	$4,759.12万	-0.04%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
302	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
418	AXLAxelar	$0.0374	$0.0391	$0.0373	$26.47万	$3,634.49万	-1.84%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%