币安币
BNB · 美元计价
$695.95
-2.97%
≈ ￥4593.27
(-$21.30)
更新于 2026-11-06 00:25:03
24H 最高$723.42
24H 最低$686.48
今日开盘$717.25
24H 成交量$1.12亿
流通市值$942.42亿
24H 涨跌额(-$21.30)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 205 |
RSRReserve Rights
|
$0.001485 | $0.00155 | $0.001433 | $92.97万 | $9,197.49万 | -0.20% |
| 251 |
TRBTellor Tributes
|
$15.54 | $16.89 | $15.10 | $73.05万 | $4,423.87万 | -6.84% |
| 683 |
IQIQ
|
$0.00068 | $0.000748 | $0.000667 | $5.00万 | $2,052.13万 | -7.23% |
| 609 |
ONT本体
|
$0.04307 | $0.04632 | $0.04178 | $14.18万 | $4,192.34万 | -6.53% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2574 | $0.2815 | $0.2469 | $203.48万 | $4.42亿 | -6.74% |
| 316 |
SENTSentient
|
$0.01833 | $0.01973 | $0.01747 | $51.78万 | $1.34亿 | -3.53% |
| 231 |
FFFalcon Finance
|
$0.08926 | $0.09379 | $0.08644 | $79.84万 | $2.15亿 | -2.89% |
| 128 |
ZENHorizen
|
$5.053 | $5.51 | $4.88 | $191.45万 | $8,752.82万 | -6.44% |
| 358 |
SSVSSV Network
|
$2.183 | $2.36 | $2.11 | $42.37万 | $1,654.03万 | -7.11% |
| 684 |
GSBGSB
|
$870.83 | $942.50 | $857.04 | $4.97万 | — | -4.93% |
| 359 |
PLTRBPLTRB
|
$157.54 | $172.93 | $152.85 | $42.14万 | — | -7.82% |
| 451 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 554 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $19.07万 | $4,816.40万 | -4.86% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 452 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0376 | $29.37万 | $3,943.90万 | -8.73% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
牛来 _加密货币行情
LayerZero _比特币
EUR _BTC行情
艾达币 _加密货币行情
Zama _币种排行
Injective _比特币
TONToken _比特币
Chainlink _以太坊ETH价格
PancakeSwap _币种排行
Internet _以太坊ETH价格
Sui _数字货币市值
Artificial _BTC行情
Polkadot _比特币行情
SOXSB _加密货币行情
BFUSD _以太坊ETH价格
FOGO _数字货币市值
应用链 _BTC行情
Official Trump _比特币
Artificial _以太坊ETH价格
Ethena _以太坊ETH价格
大零币 _币种排行
Solana _比特币行情
应用链 _币种排行
牛来 _加密货币行情
Tezos _以太坊ETH价格
Quant _以太坊ETH价格
LayerZero _比特币
Internet _比特币行情
Hedera _比特币行情
以太坊 _以太坊ETH价格
Sei _BTC行情
Official Trump _比特币行情
Aster _BTC行情
Stacks _数字货币市值
World Liberty _币种排行
Zama _数字货币市值
Polygon _比特币
Tezos _数字货币市值
PAX Gold _以太坊ETH价格
Injective _币种排行