Ankr
ANKR · 美元计价
$0.00377
-5.04%
≈ ￥0.024882
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.00401
24H 最低$0.00365
今日开盘$0.00397
24H 成交量$19.48万
流通市值$3,722.01万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 193 |
RSRReserve Rights
|
$0.001448 | $0.00155 | $0.00143 | $108.69万 | $8,989.54万 | -3.14% |
| 241 |
TRBTellor Tributes
|
$15.44 | $16.89 | $15.10 | $76.22万 | $4,083.60万 | -7.66% |
| 687 |
IQIQ
|
$0.000671 | $0.000741 | $0.000662 | $4.71万 | $1,887.39万 | -9.45% |
| 604 |
ONT本体
|
$0.04277 | $0.04629 | $0.04178 | $15.14万 | $3,888.03万 | -6.70% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2546 | $0.2815 | $0.2469 | $209.63万 | $4.02亿 | -7.72% |
| 303 |
SENTSentient
|
$0.01799 | $0.01973 | $0.01747 | $54.87万 | $1.31亿 | -2.28% |
| 224 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.43万 | $2.07亿 | -3.10% |
| 132 |
ZENHorizen
|
$4.977 | $5.51 | $4.88 | $186.89万 | $8,104.90万 | -8.14% |
| 367 |
SSVSSV Network
|
$2.169 | $2.35 | $2.11 | $42.89万 | $1,528.07万 | -6.79% |
| 674 |
GSBGSB
|
$867.84 | $942.50 | $857.04 | $6.95万 | — | -6.58% |
| 362 |
PLTRBPLTRB
|
$155.51 | $172.93 | $152.85 | $43.50万 | — | -9.36% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 555 |
XVSVenus
|
$2.745 | $3.35 | $2.70 | $19.93万 | $4,568.90万 | -5.54% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 440 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0373 | $32.41万 | $3,577.50万 | -10.00% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Worldcoin _BTC行情
Sui _BTC行情
Ripple USD _BTC行情
Celestia _加密货币行情
Polygon _比特币行情
Plasma _数字货币市值
Filecoin _数字货币市值
Ethena _比特币
Pepe _数字货币市值
Initia _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pepe _数字货币市值
Official Trump _数字货币市值
StraitsX XUSD _BTC行情
比特现金 _比特币
USD1 _加密货币行情
Solana _币种排行
Ethena _以太坊ETH价格
Ripple USD _加密货币行情
Gram _数字货币市值
币安币 _币种排行
Injective _币种排行
Bittensor _以太坊ETH价格
波场 _币种排行
Uniswap _数字货币市值
以太坊 _比特币
应用链 _数字货币市值
Ether.fi _加密货币行情
Injective _比特币
牛来 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena _币种排行
Celo _比特币
Artificial _BTC行情
大零币 _以太坊ETH价格
QQQB _数字货币市值
Internet _数字货币市值
Polygon _比特币行情
StraitsX XUSD _BTC行情
KORUB _比特币