Adventure Gold
AGLD · 美元计价
$0.1668
-4.96%
≈ ￥1.1009
(-$0.01)
更新于 2026-11-06 03:15:01
24H 最高$0.1764
24H 最低$0.1621
今日开盘$0.1755
24H 成交量$13.03万
流通市值$1,534.59万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 193 |
RSRReserve Rights
|
$0.001456 | $0.00155 | $0.00143 | $109.12万 | $8,989.54万 | -3.00% |
| 244 |
TRBTellor Tributes
|
$15.6 | $16.89 | $15.10 | $74.15万 | $4,083.60万 | -6.59% |
| 683 |
IQIQ
|
$0.000676 | $0.000741 | $0.000662 | $5.07万 | $1,887.39万 | -8.40% |
| 609 |
ONT本体
|
$0.04308 | $0.04629 | $0.04178 | $14.66万 | $3,888.03万 | -5.61% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.258 | $0.2815 | $0.2469 | $210.20万 | $4.02亿 | -6.45% |
| 308 |
SENTSentient
|
$0.01812 | $0.01973 | $0.01747 | $54.15万 | $1.31亿 | -1.52% |
| 226 |
FFFalcon Finance
|
$0.08799 | $0.09379 | $0.08644 | $82.00万 | $2.07亿 | -3.05% |
| 134 |
ZENHorizen
|
$5.036 | $5.51 | $4.88 | $182.73万 | $8,104.90万 | -6.27% |
| 371 |
SSVSSV Network
|
$2.197 | $2.35 | $2.11 | $42.52万 | $1,528.07万 | -5.30% |
| 666 |
GSBGSB
|
$871.99 | $942.50 | $857.04 | $8.71万 | — | -6.06% |
| 364 |
PLTRBPLTRB
|
$155.16 | $172.93 | $152.85 | $43.70万 | — | -9.51% |
| 467 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 555 |
XVSVenus
|
$2.768 | $3.35 | $2.70 | $19.96万 | $4,568.90万 | -4.49% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 441 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $32.50万 | $3,577.50万 | -8.61% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
牛来 _币种排行
Filecoin _加密货币行情
Bubblemaps _加密货币行情
Thena _BTC行情
Injective _数字货币市值
Gram _加密货币行情
THORChain _比特币
比特币 _币种排行
Aptos _比特币
Ripple USD _数字货币市值
Internet _BTC行情
Starknet _以太坊ETH价格
BFUSD _BTC行情
Solana _BTC行情
United Stables _币种排行
Celestia _加密货币行情
BEB _比特币
瑞波币 _BTC行情
Injective _BTC行情
Bittensor _BTC行情
Plasma _比特币
Tezos _币种排行
Thena _比特币行情
Aave _BTC行情
应用链 _BTC行情
Tezos _币种排行
Injective _币种排行
INTWB _加密货币行情
Aerodrome _币种排行
Sui _比特币行情
达世币 _BTC行情
Hyperliquid _比特币
Uniswap _比特币行情
Ondo _BTC行情
Official Trump _币种排行
BEAMX _以太坊ETH价格
RWUSD _BTC行情
EUR _比特币
Holo _比特币
Pump.fun _币种排行