Aerodrome Finance
AERO · 美元计价
$0.5889
-9.02%
≈ ￥3.8867
(-$0.06)
更新于 2026-11-06 01:40:02
24H 最高$0.6685
24H 最低$0.5829
今日开盘$0.6473
24H 成交量$327.49万
流通市值$2.07亿
24H 涨跌额(-$0.06)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 197 |
RSRReserve Rights
|
$0.001445 | $0.00155 | $0.001433 | $104.55万 | $8,989.54万 | -1.83% |
| 240 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $75.60万 | $4,083.60万 | -7.71% |
| 688 |
IQIQ
|
$0.000675 | $0.000742 | $0.000667 | $3.95万 | $1,887.39万 | -8.41% |
| 607 |
ONT本体
|
$0.04249 | $0.04629 | $0.04178 | $14.90万 | $3,888.03万 | -7.02% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2532 | $0.2815 | $0.2469 | $208.85万 | $4.02亿 | -8.92% |
| 302 |
SENTSentient
|
$0.01806 | $0.01973 | $0.01747 | $55.31万 | $1.31亿 | -1.74% |
| 223 |
FFFalcon Finance
|
$0.08796 | $0.09379 | $0.08644 | $82.44万 | $2.07亿 | -4.35% |
| 130 |
ZENHorizen
|
$4.973 | $5.51 | $4.88 | $186.60万 | $8,104.90万 | -7.46% |
| 362 |
SSVSSV Network
|
$2.152 | $2.35 | $2.11 | $42.72万 | $1,528.07万 | -7.44% |
| 676 |
GSBGSB
|
$861.35 | $942.50 | $857.04 | $6.69万 | — | -7.33% |
| 357 |
PLTRBPLTRB
|
$155.07 | $172.93 | $152.85 | $43.60万 | — | -8.83% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 554 |
XVSVenus
|
$2.744 | $3.35 | $2.70 | $19.84万 | $4,568.90万 | -4.95% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 448 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.53万 | $3,577.50万 | -9.57% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
莱特币 _数字货币市值
Artificial _比特币行情
Filecoin _比特币行情
Injective _加密货币行情
Pump.fun _币种排行
Celo _比特币行情
币安币 _比特币行情
比特现金 _比特币
Official Trump _以太坊ETH价格
Hyperliquid _比特币行情
TONToken _BTC行情
Ondo _BTC行情
INTWB _币种排行
Gram _BTC行情
Pudgy Penguins _加密货币行情
Ripple USD _数字货币市值
Near Protocol _数字货币市值
DRAMB _币种排行
Filecoin _币种排行
Avalanche _加密货币行情
FOGO _BTC行情
Polkadot _BTC行情
LayerZero _BTC行情
牛来 _以太坊ETH价格
BFUSD _加密货币行情
Filecoin _比特币
BEB _加密货币行情
USD1 _数字货币市值
Arbitrum _数字货币市值
SOXSB _比特币
Worldcoin _比特币行情
Arbitrum _币种排行
Injective _币种排行
比特币
StraitsX XUSD _以太坊ETH价格
Aster _比特币行情
Aster _比特币
RWUSD _BTC行情
Gram _数字货币市值
Celo _BTC行情