Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003093

-0.39% ≈ ￥0.00204138 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.0003177

24H 最低$0.0003073

今日开盘$0.0003105

24H 成交量$13.96万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
143	RSRReserve Rights	$0.00151	$0.001577	$0.001479	$117.92万	$9,491.46万	0.27%
415	TRBTellor	$15.76	$16.25	$15.63	$26.43万	$4,269.52万	-0.63%
682	IQIQ	$0.000685	$0.0007	$0.000681	$3.40万	$1,924.16万	0.00%
635	ONT本体	$0.04316	$0.04461	$0.0427	$7.84万	$4,010.10万	0.56%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2647	$0.2703	$0.254	$172.77万	$4.18亿	2.76%
341	SENTSentient	$0.01837	$0.01906	$0.01826	$35.99万	$1.34亿	-1.29%
337	FFFalcon Finance	$0.08655	$0.08921	$0.08613	$36.18万	$2.07亿	-0.20%
151	ZENHorizen	$5.175	$5.30	$5.05	$111.39万	$8,529.56万	1.79%
546	SSVSSV Network	$2.223	$2.28	$2.17	$14.06万	$1,609.56万	1.83%
684	GSBGSB	$868.19	$885.50	$857.57	$3.22万	—	0.99%
380	PLTRBPLTRB	$160.75	$164.07	$155.17	$30.21万	—	2.66%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
652	XVSVenus	$2.817	$2.87	$2.79	$6.89万	$4,759.12万	0.32%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
420	AXLAxelar	$0.0373	$0.0391	$0.0371	$26.15万	$3,634.49万	-2.10%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%