1INCH

1INCH · 美元计价

$0.078

-2.13% ≈ ￥0.5148 (-$0.00)

更新于 2026-11-07 05:10:07

24H 最高$0.0807

24H 最低$0.0779

今日开盘$0.0797

24H 成交量$26.73万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
160	RSRReserve Rights	$0.001493	$0.001577	$0.001423	$121.29万	$9,491.46万	2.97%
373	TRBTellor	$15.87	$16.25	$15.26	$36.09万	$4,269.52万	1.80%
653	IQIQ	$0.000688	$0.000748	$0.000661	$8.74万	$1,924.16万	2.23%
598	ONT本体	$0.04364	$0.04461	$0.04144	$12.54万	$4,010.10万	1.89%
215	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
157	CRVCurve DAO Token	$0.2649	$0.2688	$0.2486	$122.80万	$4.18亿	4.05%
314	SENTSentient	$0.01871	$0.01906	$0.01786	$44.61万	$1.34亿	3.03%
323	FFFalcon Finance	$0.08738	$0.08921	$0.08613	$43.11万	$2.07亿	1.11%
151	ZENHorizen	$5.232	$5.30	$4.90	$130.23万	$8,529.56万	4.60%
464	SSVSSV Network	$2.263	$2.28	$2.15	$22.76万	$1,609.56万	3.71%
685	GSBGSB	$866.46	$885.50	$857.57	$4.18万	—	-0.18%
311	PLTRBPLTRB	$160.76	$164.07	$152.32	$45.00万	—	3.86%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
651	XVSVenus	$2.824	$2.87	$2.70	$8.79万	$4,759.12万	2.65%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
370	AXLAxelar	$0.038	$0.0391	$0.0367	$36.41万	$3,634.49万	1.60%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%